Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 14:33:03267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:33:03267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:33:03267 220,00257 700,0097 890,0087 932,0068 000,008 203,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:32:30757 700,00597 890,00587 932,00567 993,0068 000,008 203,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:32:30757 700,00597 890,00587 932,00567 993,0068 000,008 203,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:32:00757 700,00597 890,00587 932,00567 993,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:31:59267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:31:59267 220,00257 700,0097 890,0087 932,0068 000,008 167,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:31:17757 700,00597 890,00587 932,00567 957,0068 000,008 167,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:31:13757 700,00597 890,00587 932,00567 957,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:31:13267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:31:13267 220,00257 700,0097 890,0087 932,0068 000,008 165,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:30:34757 700,00597 890,00587 932,00567 955,0068 000,008 165,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:30:31757 700,00597 890,00587 932,00567 955,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:30:29267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:30:29267 220,00257 700,0097 890,0087 932,0068 000,008 161,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:29:03757 700,00597 890,00587 932,00567 951,0068 000,008 161,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:28:59757 700,00597 890,00587 932,00567 951,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:28:59267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:28:59267 220,00257 700,0097 890,0087 932,0068 000,008 153,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:28:17757 700,00597 890,00587 932,00567 943,0068 000,008 153,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:28:17757 700,00597 890,00587 932,00567 943,0068 000,008 153,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:28:14757 700,00597 890,00587 932,00567 943,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:28:14267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:28:14267 220,00257 700,0097 890,0087 932,0068 000,008 171,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:27:32757 700,00597 890,00587 932,00567 961,0068 000,008 171,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:27:29757 700,00597 890,00587 932,00567 961,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:27:28267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:27:28267 220,00257 700,0097 890,0087 932,0068 000,008 179,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:26:02757 700,00597 890,00587 932,00567 969,0068 000,008 179,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:25:59757 700,00597 890,00587 932,00567 969,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:25:58267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:25:58267 220,00257 700,0097 890,0087 932,0068 000,008 185,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:25:17757 700,00597 890,00587 932,00567 975,0068 000,008 185,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:25:14757 700,00597 890,00587 932,00567 975,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:25:13267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:25:13267 220,00257 700,0097 890,0087 932,0068 000,008 194,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:23:47757 700,00597 890,00587 932,00567 984,0068 000,008 194,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:23:44757 700,00597 890,00587 932,00567 984,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:23:42267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:23:42267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:23:42267 220,00257 700,0097 890,0087 932,0068 000,008 192,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:22:18757 700,00597 890,00587 932,00567 982,0068 000,008 192,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:22:15757 700,00597 890,00587 932,00567 982,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:22:15267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:22:15267 220,00257 700,0097 890,0087 932,0068 000,008 190,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:20:47757 700,00597 890,00587 932,00567 980,0068 000,008 190,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 14:20:44757 700,00597 890,00587 932,00567 980,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:20:43267 220,00257 700,0097 890,0087 932,0068 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 14:20:43267 220,00257 700,0097 890,0087 932,0068 000,008 193,00508 989,005210 098,005710 100,006310 500,0067